Founding Construction Development Corp. (5533.TW)
TWD 17.45
(1.16%)
TWD 17.45
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 23.1 | 23.15 | 22.75 | 22.85 | 682.1 Thousand |
| 16 Jan, 2024 | 23.45 | 23.5 | 23.0 | 23.1 | 537.02 Thousand |
| 15 Jan, 2024 | 23.5 | 23.7 | 23.35 | 23.45 | 231.74 Thousand |
| 12 Jan, 2024 | 23.4 | 23.45 | 23.15 | 23.3 | 414.97 Thousand |
| 11 Jan, 2024 | 23.35 | 23.5 | 23.25 | 23.4 | 559.36 Thousand |
| 10 Jan, 2024 | 23.65 | 23.85 | 23.35 | 23.35 | 952.91 Thousand |
| 09 Jan, 2024 | 25.05 | 25.05 | 23.65 | 23.65 | 3.42 Million |
| 08 Jan, 2024 | 25.85 | 25.85 | 25.1 | 25.2 | 2.79 Million |
| 05 Jan, 2024 | 24.35 | 25.6 | 24.35 | 25.6 | 5.16 Million |
| 04 Jan, 2024 | 24.6 | 24.6 | 23.9 | 24.15 | 1.04 Million |
7427
9237
BLBD
HPAIW
3923
JVTSF