Founding Construction Development Corp. (5533.TW)
TWD 18.15
(1.97%)
TWD 18.15
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 27.0 | 27.8 | 26.6 | 27.3 | 2.44 Million |
| 25 Apr, 2024 | 26.35 | 28.95 | 26.35 | 27.05 | 8.57 Million |
| 24 Apr, 2024 | 26.45 | 26.5 | 25.65 | 26.35 | 1.76 Million |
| 23 Apr, 2024 | 25.9 | 26.8 | 25.15 | 26.15 | 2.67 Million |
| 22 Apr, 2024 | 24.8 | 27.25 | 24.8 | 25.85 | 8.87 Million |
| 19 Apr, 2024 | 25.2 | 25.6 | 24.0 | 24.8 | 2.12 Million |
| 18 Apr, 2024 | 23.9 | 25.3 | 23.9 | 25.0 | 1.36 Million |
| 17 Apr, 2024 | 23.4 | 24.0 | 23.4 | 23.9 | 348.37 Thousand |
| 16 Apr, 2024 | 24.25 | 24.25 | 23.3 | 23.4 | 631.83 Thousand |
| 15 Apr, 2024 | 24.5 | 24.6 | 24.3 | 24.4 | 264.2 Thousand |
7427
9237
BLBD
HPAIW
3923
JVTSF