Founding Construction Development Corp. (5533.TW)
TWD 17.45
(1.16%)
TWD 17.45
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 23.2 | 23.3 | 22.95 | 22.95 | 423.47 Thousand |
| 22 Feb, 2024 | 23.35 | 23.35 | 23.1 | 23.2 | 457.98 Thousand |
| 21 Feb, 2024 | 22.95 | 23.4 | 22.85 | 23.3 | 795.26 Thousand |
| 20 Feb, 2024 | 22.95 | 23.0 | 22.8 | 22.95 | 265.47 Thousand |
| 19 Feb, 2024 | 22.65 | 23.15 | 22.65 | 22.95 | 408.86 Thousand |
| 16 Feb, 2024 | 22.45 | 22.85 | 22.45 | 22.7 | 246.88 Thousand |
| 15 Feb, 2024 | 22.55 | 22.6 | 22.25 | 22.45 | 386.21 Thousand |
| 05 Feb, 2024 | 22.6 | 22.7 | 22.4 | 22.6 | 183.1 Thousand |
| 02 Feb, 2024 | 22.95 | 22.95 | 22.2 | 22.7 | 488.71 Thousand |
| 01 Feb, 2024 | 22.85 | 23.0 | 22.8 | 22.9 | 129.52 Thousand |
7427
9237
BLBD
HPAIW
3923
JVTSF