Founding Construction Development Corp. (5533.TW)
TWD 17.45
(1.16%)
TWD 17.45
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 23.7 | 24.2 | 23.65 | 24.05 | 656.32 Thousand |
| 08 Mar, 2024 | 24.15 | 24.2 | 23.5 | 23.7 | 705.42 Thousand |
| 07 Mar, 2024 | 23.95 | 24.2 | 23.95 | 24.1 | 799.59 Thousand |
| 06 Mar, 2024 | 23.8 | 24.05 | 23.8 | 23.9 | 589.5 Thousand |
| 05 Mar, 2024 | 23.75 | 24.0 | 23.75 | 23.85 | 466.2 Thousand |
| 04 Mar, 2024 | 23.8 | 24.05 | 23.65 | 23.7 | 784.93 Thousand |
| 01 Mar, 2024 | 23.3 | 23.75 | 23.3 | 23.75 | 897.89 Thousand |
| 29 Feb, 2024 | 23.1 | 23.45 | 23.1 | 23.45 | 456.9 Thousand |
| 27 Feb, 2024 | 23.05 | 23.15 | 23.0 | 23.1 | 274.8 Thousand |
| 26 Feb, 2024 | 22.95 | 23.15 | 22.95 | 23.15 | 222.29 Thousand |
7427
9237
BLBD
HPAIW
3923
JVTSF