Founding Construction Development Corp. (5533.TW)
TWD 17.45
(1.16%)
TWD 17.45
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 24.65 | 24.65 | 24.3 | 24.3 | 672.69 Thousand |
| 09 Apr, 2024 | 24.4 | 25.0 | 24.4 | 24.75 | 763.66 Thousand |
| 08 Apr, 2024 | 24.0 | 24.4 | 24.0 | 24.4 | 457.8 Thousand |
| 03 Apr, 2024 | 24.1 | 24.2 | 23.9 | 24.0 | 209.71 Thousand |
| 02 Apr, 2024 | 24.35 | 24.35 | 23.95 | 24.1 | 363.25 Thousand |
| 01 Apr, 2024 | 23.7 | 24.1 | 23.7 | 24.05 | 625.53 Thousand |
| 29 Mar, 2024 | 23.85 | 23.85 | 23.55 | 23.55 | 213.74 Thousand |
| 28 Mar, 2024 | 23.5 | 23.95 | 23.5 | 23.7 | 797.21 Thousand |
| 27 Mar, 2024 | 22.95 | 23.45 | 22.95 | 23.3 | 429.62 Thousand |
| 26 Mar, 2024 | 23.0 | 23.05 | 22.8 | 22.95 | 225.78 Thousand |
7427
9237
BLBD
HPAIW
3923
JVTSF