Founding Construction Development Corp. (5533.TW)
TWD 17.45
(1.16%)
TWD 17.45
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 23.85 | 23.95 | 23.5 | 23.7 | 705.69 Thousand |
| 18 Dec, 2023 | 23.95 | 23.95 | 23.65 | 23.75 | 630.95 Thousand |
| 15 Dec, 2023 | 23.8 | 24.6 | 23.65 | 23.8 | 2.26 Million |
| 14 Dec, 2023 | 23.8 | 23.85 | 23.5 | 23.55 | 807.89 Thousand |
| 13 Dec, 2023 | 23.5 | 24.0 | 23.35 | 23.45 | 1.39 Million |
| 12 Dec, 2023 | 23.0 | 23.7 | 23.0 | 23.35 | 1.66 Million |
| 11 Dec, 2023 | 23.0 | 23.2 | 22.85 | 22.9 | 617.45 Thousand |
| 08 Dec, 2023 | 23.0 | 23.05 | 22.7 | 22.75 | 515.38 Thousand |
| 07 Dec, 2023 | 22.95 | 23.15 | 22.85 | 22.85 | 583.43 Thousand |
| 06 Dec, 2023 | 23.1 | 23.2 | 22.95 | 23.0 | 422.27 Thousand |
7427
9237
BLBD
HPAIW
3923
JVTSF