Founding Construction Development Corp. (5533.TW)
TWD 17.45
(1.16%)
TWD 17.45
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 23.2 | 23.35 | 23.0 | 23.05 | 527.39 Thousand |
| 04 Dec, 2023 | 23.3 | 23.5 | 23.15 | 23.2 | 865.11 Thousand |
| 01 Dec, 2023 | 23.1 | 23.8 | 23.05 | 23.3 | 1.64 Million |
| 30 Nov, 2023 | 23.4 | 23.4 | 22.95 | 23.0 | 877.28 Thousand |
| 29 Nov, 2023 | 23.25 | 23.35 | 23.0 | 23.0 | 874.49 Thousand |
| 28 Nov, 2023 | 22.65 | 23.55 | 22.65 | 23.3 | 2.31 Million |
| 27 Nov, 2023 | 24.0 | 24.0 | 22.7 | 22.8 | 2.67 Million |
| 24 Nov, 2023 | 24.2 | 24.75 | 23.65 | 23.65 | 2.72 Million |
| 23 Nov, 2023 | 24.3 | 24.3 | 23.65 | 24.0 | 3.45 Million |
| 22 Nov, 2023 | 25.4 | 26.05 | 23.2 | 24.1 | 18.93 Million |
7427
9237
BLBD
HPAIW
3923
JVTSF