Founding Construction Development Corp. (5533.TW)
TWD 17.55
(1.15%)
TWD 17.55
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 20.0 | 20.1 | 19.85 | 20.05 | 327.8 Thousand |
| 24 Oct, 2024 | 20.05 | 20.1 | 19.9 | 20.0 | 290.1 Thousand |
| 23 Oct, 2024 | 20.0 | 20.25 | 20.0 | 20.05 | 161.23 Thousand |
| 22 Oct, 2024 | 20.5 | 20.5 | 19.9 | 20.0 | 937.02 Thousand |
| 21 Oct, 2024 | 21.35 | 21.35 | 20.5 | 20.6 | 606.66 Thousand |
| 18 Oct, 2024 | 21.35 | 21.35 | 21.1 | 21.15 | 166.99 Thousand |
| 17 Oct, 2024 | 21.4 | 21.45 | 21.25 | 21.35 | 79.15 Thousand |
| 16 Oct, 2024 | 21.35 | 21.5 | 21.1 | 21.5 | 227.76 Thousand |
| 15 Oct, 2024 | 21.45 | 21.45 | 21.3 | 21.4 | 50.76 Thousand |
| 14 Oct, 2024 | 21.3 | 21.45 | 20.8 | 21.45 | 267.92 Thousand |
7427
9237
BLBD
HPAIW
3923
JVTSF