Founding Construction Development Corp. (5533.TW)
TWD 18.15
(1.97%)
TWD 18.15
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 19.55 | 19.55 | 19.35 | 19.4 | 52.83 Thousand |
| 22 Jan, 2025 | 19.55 | 19.75 | 19.45 | 19.55 | 45.44 Thousand |
| 21 Jan, 2025 | 19.6 | 19.6 | 19.45 | 19.5 | 44.5 Thousand |
| 20 Jan, 2025 | 19.65 | 19.8 | 19.5 | 19.55 | 33.03 Thousand |
| 17 Jan, 2025 | 19.7 | 19.8 | 19.55 | 19.65 | 75.13 Thousand |
| 16 Jan, 2025 | 19.5 | 19.65 | 19.3 | 19.6 | 82.31 Thousand |
| 15 Jan, 2025 | 19.3 | 19.45 | 19.2 | 19.3 | 81.15 Thousand |
| 14 Jan, 2025 | 19.3 | 19.55 | 19.15 | 19.3 | 85.05 Thousand |
| 13 Jan, 2025 | 19.2 | 19.35 | 18.85 | 19.3 | 235.74 Thousand |
| 10 Jan, 2025 | 19.7 | 19.75 | 19.2 | 19.35 | 437.94 Thousand |
7427
9237
BLBD
HPAIW
3923
JVTSF