Founding Construction Development Corp. (5533.TW)
TWD 18.15
(1.97%)
TWD 18.15
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 19.7 | 19.7 | 19.65 | 19.7 | 54.05 Thousand |
| 17 Feb, 2025 | 19.8 | 19.85 | 19.7 | 19.7 | 83.44 Thousand |
| 14 Feb, 2025 | 19.85 | 19.9 | 19.65 | 19.7 | 49.91 Thousand |
| 13 Feb, 2025 | 19.25 | 19.8 | 19.25 | 19.75 | 82.81 Thousand |
| 12 Feb, 2025 | 19.75 | 19.8 | 19.3 | 19.4 | 129.28 Thousand |
| 11 Feb, 2025 | 19.85 | 19.85 | 19.55 | 19.6 | 85.38 Thousand |
| 10 Feb, 2025 | 19.8 | 19.9 | 19.75 | 19.85 | 86.26 Thousand |
| 07 Feb, 2025 | 20.0 | 20.0 | 19.8 | 19.8 | 58.61 Thousand |
| 06 Feb, 2025 | 19.6 | 20.0 | 19.6 | 20.0 | 137.86 Thousand |
| 05 Feb, 2025 | 19.45 | 19.6 | 19.45 | 19.6 | 61 Thousand |
7427
9237
BLBD
HPAIW
3923
JVTSF