Founding Construction Development Corp. (5533.TW)
TWD 18.15
(1.97%)
TWD 18.15
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 20.15 | 20.2 | 19.85 | 19.9 | 98.31 Thousand |
| 08 Jan, 2025 | 19.95 | 20.1 | 19.95 | 20.1 | 80.26 Thousand |
| 07 Jan, 2025 | 20.1 | 20.2 | 19.95 | 19.95 | 91.13 Thousand |
| 06 Jan, 2025 | 20.25 | 20.25 | 20.05 | 20.1 | 55.53 Thousand |
| 03 Jan, 2025 | 20.0 | 20.25 | 19.95 | 20.05 | 59.37 Thousand |
| 02 Jan, 2025 | 20.1 | 20.15 | 20.0 | 20.1 | 116.41 Thousand |
| 31 Dec, 2024 | 20.3 | 20.35 | 19.95 | 20.2 | 84.17 Thousand |
| 30 Dec, 2024 | 20.05 | 20.3 | 20.0 | 20.2 | 128.14 Thousand |
| 27 Dec, 2024 | 20.45 | 20.45 | 20.0 | 20.15 | 79.99 Thousand |
| 26 Dec, 2024 | 20.35 | 20.35 | 20.1 | 20.1 | 174.02 Thousand |
7427
9237
BLBD
HPAIW
3923
JVTSF