Founding Construction Development Corp. (5533.TW)
TWD 18.15
(1.97%)
TWD 18.15
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 20.95 | 20.95 | 20.7 | 20.7 | 99.36 Thousand |
| 10 Dec, 2024 | 20.9 | 21.0 | 20.8 | 20.95 | 122.42 Thousand |
| 09 Dec, 2024 | 21.2 | 21.2 | 21.15 | 21.2 | 62.2 Thousand |
| 06 Dec, 2024 | 21.05 | 21.35 | 21.05 | 21.3 | 176.15 Thousand |
| 05 Dec, 2024 | 20.85 | 21.05 | 20.85 | 21.05 | 161.9 Thousand |
| 04 Dec, 2024 | 21.15 | 21.15 | 20.85 | 20.85 | 76.62 Thousand |
| 03 Dec, 2024 | 21.0 | 21.05 | 20.9 | 21.05 | 131.64 Thousand |
| 02 Dec, 2024 | 20.9 | 20.95 | 20.8 | 20.9 | 319.17 Thousand |
| 29 Nov, 2024 | 20.65 | 20.95 | 20.55 | 20.9 | 107.02 Thousand |
| 28 Nov, 2024 | 20.9 | 20.95 | 20.7 | 20.7 | 273.53 Thousand |
7427
9237
BLBD
HPAIW
3923
JVTSF