Founding Construction Development Corp. (5533.TW)
TWD 17.55
(1.15%)
TWD 17.55
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 21.55 | 21.55 | 21.15 | 21.25 | 328.52 Thousand |
| 09 Oct, 2024 | 21.6 | 21.6 | 21.3 | 21.6 | 124.18 Thousand |
| 08 Oct, 2024 | 21.35 | 21.6 | 21.25 | 21.6 | 191.09 Thousand |
| 07 Oct, 2024 | 21.4 | 21.6 | 21.25 | 21.35 | 87.08 Thousand |
| 04 Oct, 2024 | 21.5 | 21.6 | 21.05 | 21.35 | 160.2 Thousand |
| 01 Oct, 2024 | 21.4 | 21.65 | 21.4 | 21.6 | 133.5 Thousand |
| 30 Sep, 2024 | 21.5 | 21.55 | 21.2 | 21.45 | 138.23 Thousand |
| 27 Sep, 2024 | 21.2 | 21.4 | 21.2 | 21.3 | 179.44 Thousand |
| 26 Sep, 2024 | 21.3 | 21.35 | 21.0 | 21.1 | 112.73 Thousand |
| 25 Sep, 2024 | 21.05 | 21.4 | 21.05 | 21.25 | 257.14 Thousand |
7427
9237
BLBD
HPAIW
3923
JVTSF