Founding Construction Development Corp. (5533.TW)
TWD 17.55
(1.15%)
TWD 17.55
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 21.0 | 21.4 | 20.9 | 21.0 | 258.36 Thousand |
| 23 Sep, 2024 | 21.5 | 21.5 | 20.7 | 21.15 | 548.93 Thousand |
| 20 Sep, 2024 | 21.6 | 22.15 | 20.85 | 21.6 | 1.37 Million |
| 19 Sep, 2024 | 22.25 | 22.3 | 22.1 | 22.25 | 149 Thousand |
| 18 Sep, 2024 | 22.05 | 22.35 | 21.9 | 22.25 | 278.44 Thousand |
| 16 Sep, 2024 | 21.8 | 22.05 | 21.8 | 22.0 | 88.71 Thousand |
| 15 Sep, 2024 | 21.8 | 22.05 | 21.8 | 22.05 | 11.53 Thousand |
| 13 Sep, 2024 | 21.7 | 22.1 | 21.7 | 22.0 | 224.73 Thousand |
| 12 Sep, 2024 | 21.6 | 22.1 | 21.6 | 21.75 | 224 Thousand |
| 11 Sep, 2024 | 21.35 | 21.6 | 21.2 | 21.5 | 312.42 Thousand |
7427
9237
BLBD
HPAIW
3923
JVTSF