Founding Construction Development Corp. (5533.TW)
TWD 17.55
(1.15%)
TWD 17.55
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 22.0 | 22.25 | 21.85 | 22.05 | 259.25 Thousand |
| 28 Aug, 2024 | 21.8 | 22.0 | 21.7 | 21.85 | 284.09 Thousand |
| 27 Aug, 2024 | 21.7 | 22.0 | 21.7 | 21.9 | 283.06 Thousand |
| 26 Aug, 2024 | 21.85 | 21.95 | 21.8 | 21.8 | 172.1 Thousand |
| 25 Aug, 2024 | 21.85 | 21.95 | 21.8 | 21.8 | 130 Thousand |
| 23 Aug, 2024 | 22.05 | 22.1 | 21.75 | 21.8 | 351.93 Thousand |
| 22 Aug, 2024 | 22.7 | 22.7 | 21.9 | 22.15 | 764.4 Thousand |
| 21 Aug, 2024 | 22.7 | 23.0 | 21.95 | 22.5 | 763 Thousand |
| 20 Aug, 2024 | 22.45 | 22.85 | 22.0 | 22.45 | 602.47 Thousand |
| 19 Aug, 2024 | 21.9 | 22.55 | 21.45 | 22.45 | 601.2 Thousand |
7427
9237
BLBD
HPAIW
3923
JVTSF