Founding Construction Development Corp. (5533.TW)
TWD 17.55
(1.15%)
TWD 17.55
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 21.6 | 21.8 | 19.75 | 20.9 | 1.31 Million |
| 05 Aug, 2024 | 23.55 | 23.55 | 21.6 | 21.6 | 1.25 Million |
| 02 Aug, 2024 | 24.15 | 24.3 | 23.85 | 23.95 | 531.83 Thousand |
| 01 Aug, 2024 | 24.4 | 24.75 | 24.05 | 24.5 | 992.88 Thousand |
| 31 Jul, 2024 | 24.4 | 24.6 | 23.95 | 24.15 | 329.62 Thousand |
| 30 Jul, 2024 | 24.25 | 24.4 | 23.7 | 24.4 | 548 Thousand |
| 29 Jul, 2024 | 23.85 | 24.9 | 23.85 | 24.25 | 1.4 Million |
| 26 Jul, 2024 | 23.25 | 23.75 | 23.25 | 23.7 | 405.24 Thousand |
| 25 Jul, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | - |
| 23 Jul, 2024 | 23.2 | 23.8 | 23.15 | 23.65 | 886.91 Thousand |
7427
9237
BLBD
HPAIW
3923
JVTSF