Sweeten Real Estate Development Co.,Ltd. (5525.TW)
TWD 31.3
(1.29%)
TWD 31.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 25.99 | 26.42 | 25.99 | 26.23 | 153.19 Thousand |
| 31 Jan, 2024 | 26.23 | 26.32 | 26.13 | 26.18 | 59.41 Thousand |
| 30 Jan, 2024 | 26.42 | 26.46 | 26.23 | 26.37 | 83.39 Thousand |
| 29 Jan, 2024 | 25.99 | 26.56 | 25.99 | 26.37 | 191.46 Thousand |
| 28 Jan, 2024 | 25.99 | 26.56 | 25.99 | 26.37 | 189.74 Thousand |
| 26 Jan, 2024 | 25.14 | 26.56 | 25.14 | 26.37 | 443.78 Thousand |
| 25 Jan, 2024 | 25.47 | 25.66 | 25.33 | 25.52 | 106.98 Thousand |
| 24 Jan, 2024 | 25.05 | 25.66 | 25.05 | 25.47 | 190.59 Thousand |
| 23 Jan, 2024 | 25.24 | 25.28 | 25.09 | 25.09 | 70.43 Thousand |
| 22 Jan, 2024 | 25.19 | 25.42 | 25.14 | 25.28 | 144.02 Thousand |
ZAGGLE
HPP-PC
SHIVAAGRO
SLLDY
KVLQF
GENUSPAPER