Sweeten Real Estate Development Co.,Ltd. (5525.TW)
TWD 31.3
(1.29%)
TWD 31.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 25.19 | 25.42 | 25.14 | 25.28 | 142.14 Thousand |
| 19 Jan, 2024 | 25.0 | 25.28 | 25.0 | 25.14 | 104.63 Thousand |
| 18 Jan, 2024 | 24.76 | 25.09 | 24.76 | 25.0 | 73.21 Thousand |
| 17 Jan, 2024 | 25.14 | 25.14 | 24.76 | 24.76 | 289.4 Thousand |
| 16 Jan, 2024 | 25.66 | 25.66 | 25.33 | 25.33 | 255.25 Thousand |
| 15 Jan, 2024 | 25.75 | 25.75 | 25.61 | 25.66 | 183.27 Thousand |
| 14 Jan, 2024 | 25.75 | 25.75 | 25.61 | 25.66 | 182.53 Thousand |
| 12 Jan, 2024 | 25.71 | 25.94 | 25.61 | 25.66 | 140.28 Thousand |
| 11 Jan, 2024 | 25.57 | 26.04 | 25.33 | 25.99 | 184.05 Thousand |
| 10 Jan, 2024 | 25.94 | 26.37 | 25.8 | 25.8 | 384.84 Thousand |
ZAGGLE
HPP-PC
SHIVAAGRO
SLLDY
KVLQF
GENUSPAPER