Sweeten Real Estate Development Co.,Ltd. (5525.TW)
TWD 31.3
(1.29%)
TWD 31.3
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 26.7 | 26.84 | 26.18 | 26.27 | 271.94 Thousand |
| 08 Jan, 2024 | 25.75 | 26.93 | 25.75 | 26.46 | 512.16 Thousand |
| 07 Jan, 2024 | 25.75 | 26.93 | 25.75 | 26.46 | 504.65 Thousand |
| 05 Jan, 2024 | 25.99 | 25.99 | 25.71 | 25.71 | 256.46 Thousand |
| 04 Jan, 2024 | 26.13 | 26.13 | 25.71 | 25.85 | 361.42 Thousand |
| 03 Jan, 2024 | 25.85 | 25.94 | 25.61 | 25.94 | 299.76 Thousand |
| 02 Jan, 2024 | 25.14 | 25.85 | 25.14 | 25.85 | 550.19 Thousand |
| 01 Jan, 2024 | 25.14 | 25.85 | 25.14 | 25.85 | 543.76 Thousand |
| 29 Dec, 2023 | 24.86 | 25.19 | 24.86 | 25.14 | 318.07 Thousand |
| 28 Dec, 2023 | 24.91 | 25.05 | 24.76 | 25.05 | 286.21 Thousand |
ZAGGLE
HPP-PC
SHIVAAGRO
SLLDY
KVLQF
GENUSPAPER