Sweeten Real Estate Development Co.,Ltd. (5525.TW)

TWD 32.35

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 32.3 32.3 32.3 32.3 2243.00
19 Jun, 2025 32.75 33.05 32.65 32.65 14 Thousand
18 Jun, 2025 32.75 32.75 32.75 32.75 1000.00
17 Jun, 2025 32.6 33.0 32.6 33.0 8000.00
16 Jun, 2025 32.3 32.6 32.3 32.5 42 Thousand
13 Jun, 2025 32.6 32.65 32.3 32.3 60 Thousand
12 Jun, 2025 32.65 32.85 32.6 32.8 70.55 Thousand
11 Jun, 2025 32.8 32.8 32.7 32.8 63.68 Thousand
10 Jun, 2025 32.9 33.25 32.6 33.05 74.64 Thousand
09 Jun, 2025 32.6 33.0 32.5 32.95 27.69 Thousand