Sweeten Real Estate Development Co.,Ltd. (5525.TW)
TWD 30.25
(0.17%)
TWD 30.25
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 30.2 | 30.4 | 30.1 | 30.25 | 31.37 Thousand |
| 17 Apr, 2025 | 30.0 | 30.2 | 29.75 | 30.2 | 33.25 Thousand |
| 15 Apr, 2025 | 30.0 | 30.7 | 29.8 | 30.7 | 74.96 Thousand |
| 14 Apr, 2025 | 30.1 | 30.3 | 29.55 | 30.2 | 76.5 Thousand |
| 11 Apr, 2025 | 28.9 | 30.1 | 28.6 | 30.1 | 86.21 Thousand |
| 10 Apr, 2025 | 28.85 | 28.85 | 28.8 | 28.85 | 60.27 Thousand |
| 09 Apr, 2025 | 28.3 | 28.7 | 26.15 | 26.25 | 298.1 Thousand |
| 08 Apr, 2025 | 27.6 | 30.0 | 27.6 | 28.1 | 392.03 Thousand |
| 07 Apr, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 45.06 Thousand |
| 02 Apr, 2025 | 33.9 | 33.9 | 33.5 | 33.85 | 48.12 Thousand |
ZAGGLE
HPP-PC
SHIVAAGRO
SLLDY
KVLQF
GENUSPAPER