Sweeten Real Estate Development Co.,Ltd. (5525.TW)
TWD 30.3
(1.17%)
TWD 30.3
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 26.32 | 26.6 | 26.32 | 26.6 | 284.2 Thousand |
| 01 Mar, 2024 | 26.08 | 26.56 | 26.08 | 26.37 | 248.14 Thousand |
| 29 Feb, 2024 | 26.13 | 26.13 | 26.04 | 26.08 | 54.23 Thousand |
| 28 Feb, 2024 | 26.13 | 26.13 | 26.04 | 26.08 | 53 Thousand |
| 27 Feb, 2024 | 25.9 | 25.94 | 25.75 | 25.94 | 134.9 Thousand |
| 26 Feb, 2024 | 26.13 | 26.23 | 25.9 | 25.94 | 190.43 Thousand |
| 25 Feb, 2024 | 26.13 | 26.23 | 25.9 | 25.94 | 188 Thousand |
| 23 Feb, 2024 | 26.23 | 26.23 | 26.04 | 26.18 | 129.45 Thousand |
| 22 Feb, 2024 | 26.37 | 26.37 | 26.13 | 26.32 | 203.19 Thousand |
| 21 Feb, 2024 | 26.32 | 26.42 | 26.27 | 26.37 | 118.82 Thousand |
ZAGGLE
HPP-PC
SHIVAAGRO
SLLDY
KVLQF
GENUSPAPER