Farglory Land Development Co., Ltd. (5522.TW)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 77.0 | 80.7 | 77.0 | 79.5 | 3.32 Million |
| 10 Mar, 2025 | 80.0 | 80.1 | 78.0 | 79.3 | 1.66 Million |
| 07 Mar, 2025 | 79.8 | 80.4 | 76.8 | 80.4 | 2.22 Million |
| 06 Mar, 2025 | 80.3 | 80.5 | 79.1 | 79.8 | 515.81 Thousand |
| 05 Mar, 2025 | 81.2 | 81.2 | 80.0 | 80.3 | 459.44 Thousand |
| 04 Mar, 2025 | 79.2 | 81.2 | 78.2 | 81.0 | 1.91 Million |
| 03 Mar, 2025 | 79.2 | 79.2 | 77.9 | 79.2 | 821.48 Thousand |
| 27 Feb, 2025 | 79.9 | 79.9 | 78.0 | 78.0 | 846.63 Thousand |
| 26 Feb, 2025 | 80.5 | 80.6 | 79.2 | 79.2 | 517.46 Thousand |
| 25 Feb, 2025 | 79.2 | 81.4 | 79.2 | 80.7 | 1.14 Million |
APP
2882
SIG
LAS
300453
WDGNF