Farglory Land Development Co., Ltd. (5522.TW)
TWD 61.8
(-1.44%)
TWD 61.8
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 62.7 | 63.4 | 61.0 | 61.8 | 882.03 Thousand |
| 17 Apr, 2025 | 63.0 | 64.1 | 61.8 | 62.7 | 562.33 Thousand |
| 15 Apr, 2025 | 62.0 | 64.9 | 61.6 | 64.5 | 780.44 Thousand |
| 14 Apr, 2025 | 63.6 | 64.4 | 62.3 | 62.5 | 704.6 Thousand |
| 11 Apr, 2025 | 61.5 | 64.3 | 60.2 | 63.2 | 998.12 Thousand |
| 10 Apr, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 285.33 Thousand |
| 09 Apr, 2025 | 61.0 | 61.3 | 56.4 | 56.9 | 2.36 Million |
| 08 Apr, 2025 | 56.2 | 61.5 | 56.2 | 60.8 | 1.34 Million |
| 07 Apr, 2025 | 61.2 | 61.2 | 61.2 | 61.2 | 357.27 Thousand |
| 02 Apr, 2025 | 67.7 | 68.4 | 67.2 | 68.0 | 827.99 Thousand |
APP
2882
SIG
LAS
300453
WDGNF