Farglory Land Development Co., Ltd. (5522.TW)
TWD 77.8
(1.7%)
TWD 77.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 75.4 | 76.0 | 73.8 | 73.9 | 1.57 Million |
| 02 Jan, 2025 | 73.9 | 76.6 | 73.6 | 75.1 | 2.29 Million |
| 31 Dec, 2024 | 78.7 | 79.5 | 73.9 | 73.9 | 4.33 Million |
| 30 Dec, 2024 | 81.1 | 81.4 | 78.5 | 79.4 | 4.76 Million |
| 27 Dec, 2024 | 83.5 | 84.9 | 80.3 | 81.3 | 10.3 Million |
| 26 Dec, 2024 | 81.5 | 87.0 | 81.5 | 84.1 | 15.89 Million |
| 25 Dec, 2024 | 79.6 | 82.5 | 79.4 | 82.0 | 14.48 Million |
| 24 Dec, 2024 | 79.6 | 81.8 | 78.2 | 79.1 | 16.73 Million |
| 23 Dec, 2024 | 80.4 | 82.5 | 78.8 | 80.1 | 16.09 Million |
| 20 Dec, 2024 | 77.0 | 81.0 | 76.3 | 81.0 | 14.98 Million |
APP
2882
SIG
LAS
300453
WDGNF