Farglory Land Development Co., Ltd. (5522.TW)
TWD 64.9
(4.01%)
TWD 64.9
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 63.5 | 65.5 | 63.3 | 65.5 | 814.51 Thousand |
| 03 Jun, 2025 | 62.6 | 63.7 | 62.2 | 63.1 | 483.73 Thousand |
| 02 Jun, 2025 | 61.3 | 61.6 | 61.0 | 61.1 | 285.31 Thousand |
| 29 May, 2025 | 61.8 | 61.8 | 60.6 | 61.3 | 985.4 Thousand |
| 28 May, 2025 | 62.7 | 62.7 | 60.7 | 61.4 | 1.22 Million |
| 27 May, 2025 | 62.5 | 62.8 | 61.6 | 62.2 | 994.68 Thousand |
| 26 May, 2025 | 63.3 | 63.7 | 62.1 | 62.5 | 992.18 Thousand |
| 23 May, 2025 | 62.3 | 63.4 | 62.3 | 63.1 | 497.8 Thousand |
| 22 May, 2025 | 62.9 | 64.0 | 62.6 | 62.6 | 669.39 Thousand |
| 21 May, 2025 | 62.7 | 63.8 | 62.7 | 63.7 | 645.75 Thousand |
APP
2882
SIG
LAS
300453
WDGNF