Farglory Land Development Co., Ltd. (5522.TW)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 285.33 Thousand |
| 09 Apr, 2025 | 61.0 | 61.3 | 56.4 | 56.9 | 2.36 Million |
| 08 Apr, 2025 | 56.2 | 61.5 | 56.2 | 60.8 | 1.34 Million |
| 07 Apr, 2025 | 61.2 | 61.2 | 61.2 | 61.2 | 357.27 Thousand |
| 02 Apr, 2025 | 67.7 | 68.4 | 67.2 | 68.0 | 827.99 Thousand |
| 01 Apr, 2025 | 68.6 | 69.2 | 68.4 | 68.4 | 929.53 Thousand |
| 31 Mar, 2025 | 68.9 | 70.2 | 68.6 | 69.0 | 1.47 Million |
| 28 Mar, 2025 | 71.9 | 71.9 | 69.9 | 70.5 | 1.26 Million |
| 27 Mar, 2025 | 72.0 | 72.8 | 71.7 | 72.1 | 679.89 Thousand |
| 26 Mar, 2025 | 72.7 | 73.0 | 71.8 | 71.8 | 1.09 Million |
APP
2882
SIG
LAS
300453
WDGNF