Farglory Land Development Co., Ltd. (5522.TW)
TWD 77.8
(1.7%)
TWD 77.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 76.4 | 78.5 | 73.1 | 77.8 | 9.2 Million |
| 18 Dec, 2024 | 79.5 | 80.1 | 76.3 | 76.5 | 8.85 Million |
| 17 Dec, 2024 | 81.5 | 81.8 | 75.9 | 80.3 | 11.22 Million |
| 16 Dec, 2024 | 77.8 | 81.4 | 76.7 | 81.4 | 10.57 Million |
| 13 Dec, 2024 | 75.6 | 79.7 | 72.5 | 77.4 | 14.62 Million |
| 12 Dec, 2024 | 69.0 | 75.6 | 68.2 | 75.6 | 6.44 Million |
| 11 Dec, 2024 | 70.0 | 70.0 | 68.3 | 68.8 | 1.82 Million |
| 10 Dec, 2024 | 70.5 | 72.0 | 68.8 | 70.6 | 2.32 Million |
| 09 Dec, 2024 | 69.1 | 70.5 | 66.3 | 70.5 | 3.49 Million |
| 06 Dec, 2024 | 68.5 | 69.3 | 67.8 | 68.8 | 1.22 Million |
APP
2882
SIG
LAS
300453
WDGNF