Farglory Land Development Co., Ltd. (5522.TW)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 58.9 | 60.0 | 58.1 | 58.2 | 1.4 Million |
| 23 Apr, 2025 | 58.9 | 60.0 | 58.1 | 58.2 | 1.4 Million |
| 22 Apr, 2025 | 59.6 | 60.0 | 58.1 | 58.3 | 1.25 Million |
| 21 Apr, 2025 | 61.8 | 61.8 | 59.3 | 59.6 | 1.14 Million |
| 18 Apr, 2025 | 62.7 | 63.4 | 61.0 | 61.8 | 882.03 Thousand |
| 17 Apr, 2025 | 63.0 | 64.1 | 61.8 | 62.7 | 562.33 Thousand |
| 16 Apr, 2025 | 63.0 | 64.0 | 62.4 | 63.3 | 934.66 Thousand |
| 15 Apr, 2025 | 62.0 | 64.9 | 61.6 | 64.5 | 780.44 Thousand |
| 14 Apr, 2025 | 63.6 | 64.4 | 61.7 | 61.9 | 1.26 Million |
| 11 Apr, 2025 | 61.5 | 64.3 | 60.2 | 63.2 | 998.12 Thousand |
APP
2882
SIG
LAS
300453
WDGNF