TWD 77.8
(1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 68.6 | 69.2 | 67.4 | 68.1 | 1.19 Million |
04 Dec, 2024 | 69.0 | 69.4 | 67.3 | 68.6 | 1.18 Million |
03 Dec, 2024 | 67.8 | 69.1 | 67.2 | 69.0 | 1.76 Million |
02 Dec, 2024 | 66.6 | 69.0 | 66.4 | 68.5 | 3.26 Million |
29 Nov, 2024 | 63.4 | 65.7 | 63.2 | 65.5 | 1.97 Million |
28 Nov, 2024 | 62.1 | 64.6 | 62.1 | 63.2 | 2.52 Million |
27 Nov, 2024 | 66.4 | 66.5 | 61.6 | 61.6 | 5.8 Million |
26 Nov, 2024 | 68.4 | 68.4 | 67.1 | 67.1 | 759.69 Thousand |
25 Nov, 2024 | 68.6 | 68.9 | 67.5 | 68.3 | 1.85 Million |
22 Nov, 2024 | 67.9 | 68.6 | 67.8 | 68.4 | 661.83 Thousand |
APP
2882
SIG
LAS
300453
WDGNF