Farglory Land Development Co., Ltd. (5522.TW)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 74.3 | 74.6 | 72.5 | 72.5 | 1.24 Million |
| 24 Mar, 2025 | 74.5 | 75.2 | 74.0 | 74.0 | 697.64 Thousand |
| 21 Mar, 2025 | 73.5 | 75.4 | 73.2 | 73.8 | 1.34 Million |
| 20 Mar, 2025 | 75.0 | 75.4 | 73.8 | 73.8 | 1.17 Million |
| 19 Mar, 2025 | 75.6 | 75.8 | 74.3 | 74.4 | 1.53 Million |
| 18 Mar, 2025 | 78.2 | 78.7 | 75.8 | 75.8 | 1.88 Million |
| 17 Mar, 2025 | 79.3 | 80.1 | 78.1 | 78.1 | 1.28 Million |
| 14 Mar, 2025 | 79.7 | 80.6 | 78.6 | 79.6 | 2.94 Million |
| 13 Mar, 2025 | 79.7 | 81.0 | 79.1 | 80.1 | 2.52 Million |
| 12 Mar, 2025 | 79.3 | 80.3 | 77.9 | 80.3 | 2.75 Million |
APP
2882
SIG
LAS
300453
WDGNF