Chien Kuo Construction Co., Ltd. (5515.TW)
TWD 29.1
(0.52%)
TWD 29.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 21.19 | 21.56 | 21.19 | 21.56 | 608.02 Thousand |
| 17 Jan, 2024 | 21.38 | 21.44 | 21.0 | 21.25 | 1.02 Million |
| 16 Jan, 2024 | 21.5 | 21.62 | 21.19 | 21.25 | 944.04 Thousand |
| 15 Jan, 2024 | 21.38 | 21.69 | 21.38 | 21.56 | 486 Thousand |
| 12 Jan, 2024 | 21.69 | 21.88 | 21.38 | 21.38 | 649.97 Thousand |
| 11 Jan, 2024 | 22.0 | 22.0 | 21.5 | 21.75 | 655.84 Thousand |
| 10 Jan, 2024 | 22.06 | 22.13 | 21.62 | 21.62 | 1.04 Million |
| 09 Jan, 2024 | 22.38 | 22.44 | 21.56 | 22.06 | 1.81 Million |
| 08 Jan, 2024 | 22.5 | 22.63 | 22.13 | 22.38 | 982.08 Thousand |
| 05 Jan, 2024 | 22.38 | 22.81 | 22.31 | 22.38 | 1.67 Million |
300936
BIZOTIC
MPIX
2451
SBO
HSHP