Chien Kuo Construction Co., Ltd. (5515.TW)
TWD 29.1
(0.52%)
TWD 29.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 22.5 | 23.5 | 22.5 | 23.0 | 6.91 Million |
| 18 Dec, 2023 | 22.63 | 23.19 | 21.88 | 23.13 | 5.9 Million |
| 15 Dec, 2023 | 23.38 | 23.38 | 22.38 | 22.5 | 4.9 Million |
| 14 Dec, 2023 | 22.5 | 23.63 | 22.06 | 23.38 | 14.28 Million |
| 13 Dec, 2023 | 20.5 | 22.5 | 20.37 | 22.5 | 11.14 Million |
| 12 Dec, 2023 | 19.88 | 21.0 | 19.31 | 20.5 | 2.63 Million |
| 11 Dec, 2023 | 19.19 | 19.69 | 19.0 | 19.63 | 1.09 Million |
| 08 Dec, 2023 | 19.0 | 19.25 | 19.0 | 19.13 | 382.5 Thousand |
| 07 Dec, 2023 | 18.81 | 19.0 | 18.81 | 19.0 | 197.46 Thousand |
| 06 Dec, 2023 | 18.88 | 18.94 | 18.81 | 18.94 | 225.34 Thousand |
300936
BIZOTIC
MPIX
2451
SBO
HSHP