Chien Kuo Construction Co., Ltd. (5515.TW)
TWD 29.1
(0.52%)
TWD 29.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 21.88 | 22.44 | 21.88 | 22.25 | 531.54 Thousand |
| 23 Feb, 2024 | 22.56 | 22.56 | 21.94 | 22.0 | 1.13 Million |
| 22 Feb, 2024 | 22.75 | 23.0 | 22.31 | 22.44 | 1.79 Million |
| 21 Feb, 2024 | 22.63 | 23.31 | 22.38 | 22.75 | 5 Million |
| 20 Feb, 2024 | 22.87 | 22.87 | 22.19 | 22.25 | 1.23 Million |
| 19 Feb, 2024 | 21.81 | 22.75 | 21.81 | 22.75 | 2.32 Million |
| 16 Feb, 2024 | 21.75 | 22.0 | 21.69 | 21.81 | 750.74 Thousand |
| 15 Feb, 2024 | 21.56 | 21.88 | 21.31 | 21.88 | 472.07 Thousand |
| 05 Feb, 2024 | 22.0 | 22.25 | 21.5 | 21.56 | 1.16 Million |
| 02 Feb, 2024 | 21.5 | 22.0 | 21.31 | 21.69 | 839.3 Thousand |
300936
BIZOTIC
MPIX
2451
SBO
HSHP