EverFocus Electronics Corporation (5484.TW)
TWD 38.5
(-5.64%)
TWD 38.5
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 26.8 | 27.35 | 26.55 | 27.0 | 470.6 Thousand |
| 17 Jan, 2024 | 25.8 | 27.3 | 25.65 | 26.6 | 486.82 Thousand |
| 16 Jan, 2024 | 24.45 | 26.0 | 24.3 | 25.8 | 436.77 Thousand |
| 15 Jan, 2024 | 24.5 | 24.55 | 24.4 | 24.55 | 40.5 Thousand |
| 12 Jan, 2024 | 25.15 | 25.15 | 24.2 | 24.5 | 138.06 Thousand |
| 11 Jan, 2024 | 25.6 | 25.6 | 24.8 | 25.15 | 325.69 Thousand |
| 10 Jan, 2024 | 23.65 | 24.8 | 23.55 | 24.5 | 263.36 Thousand |
| 09 Jan, 2024 | 24.15 | 24.15 | 23.35 | 23.55 | 64.16 Thousand |
| 08 Jan, 2024 | 23.7 | 23.75 | 23.0 | 23.7 | 96.5 Thousand |
| 05 Jan, 2024 | 23.55 | 23.75 | 23.35 | 23.7 | 59.06 Thousand |
EQLB
TQLB
NAVI
8033
CLOQ
SLRX