EverFocus Electronics Corporation (5484.TW)
TWD 38.5
(-5.64%)
TWD 38.5
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 28.5 | 29.2 | 28.3 | 29.0 | 258.41 Thousand |
| 31 Jan, 2024 | 29.0 | 29.5 | 28.7 | 29.15 | 224.06 Thousand |
| 30 Jan, 2024 | 29.5 | 29.6 | 28.2 | 29.5 | 501.05 Thousand |
| 29 Jan, 2024 | 27.15 | 29.5 | 27.15 | 29.5 | 962.61 Thousand |
| 26 Jan, 2024 | 26.4 | 26.9 | 26.4 | 26.9 | 85.64 Thousand |
| 25 Jan, 2024 | 26.7 | 26.8 | 26.7 | 26.7 | 77.22 Thousand |
| 24 Jan, 2024 | 27.3 | 27.3 | 26.25 | 26.7 | 242.71 Thousand |
| 23 Jan, 2024 | 27.0 | 27.5 | 27.0 | 27.3 | 111.31 Thousand |
| 22 Jan, 2024 | 27.1 | 27.45 | 26.25 | 27.3 | 256.97 Thousand |
| 19 Jan, 2024 | 27.25 | 27.25 | 26.2 | 27.05 | 206.63 Thousand |
EQLB
TQLB
NAVI
8033
CLOQ
SLRX