EverFocus Electronics Corporation (5484.TW)
TWD 38.5
(-5.64%)
TWD 38.5
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 28.25 | 28.3 | 27.15 | 28.0 | 274.73 Thousand |
| 23 Feb, 2024 | 28.5 | 28.8 | 28.15 | 28.25 | 189.88 Thousand |
| 22 Feb, 2024 | 28.3 | 28.5 | 28.2 | 28.5 | 136.51 Thousand |
| 21 Feb, 2024 | 28.5 | 28.55 | 28.35 | 28.5 | 104.58 Thousand |
| 20 Feb, 2024 | 29.2 | 29.2 | 28.35 | 28.5 | 147.52 Thousand |
| 19 Feb, 2024 | 28.2 | 28.65 | 28.2 | 28.5 | 175.47 Thousand |
| 16 Feb, 2024 | 28.05 | 28.6 | 27.9 | 28.5 | 284.83 Thousand |
| 15 Feb, 2024 | 29.2 | 29.2 | 28.65 | 28.7 | 161.46 Thousand |
| 05 Feb, 2024 | 29.1 | 29.1 | 28.6 | 29.0 | 89.83 Thousand |
| 02 Feb, 2024 | 29.3 | 29.3 | 28.3 | 29.1 | 180.22 Thousand |
EQLB
TQLB
NAVI
8033
CLOQ
SLRX