EverFocus Electronics Corporation (5484.TW)
TWD 38.5
(-5.64%)
TWD 38.5
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 24.0 | 25.2 | 24.0 | 25.0 | 100.16 Thousand |
| 25 Mar, 2024 | 24.6 | 24.65 | 24.5 | 24.5 | 66.87 Thousand |
| 22 Mar, 2024 | 24.85 | 24.9 | 24.35 | 24.45 | 76.57 Thousand |
| 21 Mar, 2024 | 24.85 | 25.0 | 24.0 | 24.75 | 135.88 Thousand |
| 20 Mar, 2024 | 24.8 | 25.0 | 24.75 | 24.95 | 42.63 Thousand |
| 19 Mar, 2024 | 25.3 | 25.5 | 24.8 | 25.15 | 118.83 Thousand |
| 18 Mar, 2024 | 25.5 | 25.5 | 25.0 | 25.2 | 125.13 Thousand |
| 15 Mar, 2024 | 25.05 | 25.15 | 24.6 | 25.0 | 104.06 Thousand |
| 14 Mar, 2024 | 25.05 | 25.6 | 25.05 | 25.4 | 84.58 Thousand |
| 13 Mar, 2024 | 26.65 | 26.65 | 25.75 | 25.75 | 180.7 Thousand |
EQLB
TQLB
NAVI
8033
CLOQ
SLRX