EverFocus Electronics Corporation (5484.TW)
TWD 38.5
(-5.64%)
TWD 38.5
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 24.35 | 24.4 | 24.0 | 24.0 | 136.68 Thousand |
| 11 Apr, 2024 | 24.35 | 24.7 | 24.3 | 24.35 | 86.05 Thousand |
| 10 Apr, 2024 | 24.8 | 25.0 | 24.8 | 24.8 | 14.03 Thousand |
| 09 Apr, 2024 | 24.65 | 25.0 | 24.65 | 25.0 | 60.52 Thousand |
| 08 Apr, 2024 | 25.0 | 25.0 | 24.5 | 24.65 | 111.74 Thousand |
| 03 Apr, 2024 | 24.85 | 25.0 | 24.85 | 25.0 | 37.18 Thousand |
| 02 Apr, 2024 | 25.0 | 25.0 | 24.75 | 24.85 | 22.17 Thousand |
| 01 Apr, 2024 | 24.9 | 24.9 | 24.75 | 24.8 | 38.72 Thousand |
| 29 Mar, 2024 | 25.1 | 25.2 | 24.75 | 24.75 | 49.45 Thousand |
| 28 Mar, 2024 | 25.5 | 25.5 | 25.05 | 25.5 | 28.61 Thousand |
EQLB
TQLB
NAVI
8033
CLOQ
SLRX