EverFocus Electronics Corporation (5484.TW)
TWD 38.5
(-5.64%)
TWD 38.5
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 24.1 | 25.0 | 22.6 | 24.45 | 152.25 Thousand |
| 18 Dec, 2023 | 23.9 | 24.1 | 23.6 | 24.1 | 52.53 Thousand |
| 15 Dec, 2023 | 23.9 | 24.15 | 23.5 | 23.9 | 107.44 Thousand |
| 14 Dec, 2023 | 22.2 | 23.9 | 22.2 | 23.9 | 171.4 Thousand |
| 13 Dec, 2023 | 22.4 | 22.4 | 22.1 | 22.2 | 75 Thousand |
| 12 Dec, 2023 | 22.2 | 22.4 | 22.0 | 22.4 | 100.12 Thousand |
| 11 Dec, 2023 | 22.6 | 22.6 | 22.25 | 22.3 | 51.27 Thousand |
| 08 Dec, 2023 | 22.6 | 22.75 | 22.5 | 22.55 | 68.22 Thousand |
| 07 Dec, 2023 | 22.8 | 22.8 | 22.5 | 22.65 | 57 Thousand |
| 06 Dec, 2023 | 23.3 | 23.3 | 22.65 | 22.8 | 60.67 Thousand |
EQLB
TQLB
NAVI
8033
CLOQ
SLRX