EverFocus Electronics Corporation (5484.TW)
TWD 38.5
(-5.64%)
TWD 38.5
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 23.15 | 23.35 | 22.9 | 23.3 | 37.23 Thousand |
| 04 Dec, 2023 | 23.3 | 23.3 | 22.4 | 23.15 | 90.79 Thousand |
| 01 Dec, 2023 | 23.6 | 23.6 | 22.95 | 23.0 | 76.06 Thousand |
| 30 Nov, 2023 | 23.7 | 23.7 | 23.25 | 23.25 | 133.57 Thousand |
| 29 Nov, 2023 | 24.2 | 24.3 | 23.6 | 23.95 | 68.23 Thousand |
| 28 Nov, 2023 | 24.3 | 24.3 | 23.15 | 24.2 | 168.19 Thousand |
| 27 Nov, 2023 | 25.0 | 25.0 | 23.85 | 24.3 | 144.02 Thousand |
| 24 Nov, 2023 | 25.8 | 25.8 | 24.4 | 24.75 | 284 Thousand |
| 23 Nov, 2023 | 24.15 | 24.7 | 24.05 | 24.45 | 185.54 Thousand |
| 22 Nov, 2023 | 24.35 | 24.35 | 23.65 | 24.25 | 263.05 Thousand |
EQLB
TQLB
NAVI
8033
CLOQ
SLRX