Sercomm Corporation (5388.TW)
TWD 97.4
(-2.6%)
TWD 97.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 125.0 | 128.0 | 123.0 | 127.0 | 3.6 Million |
| 10 Mar, 2025 | 130.0 | 131.0 | 127.0 | 127.5 | 3.39 Million |
| 07 Mar, 2025 | 133.0 | 135.0 | 129.5 | 129.5 | 4.35 Million |
| 06 Mar, 2025 | 134.5 | 136.0 | 132.5 | 134.5 | 3.32 Million |
| 05 Mar, 2025 | 136.0 | 137.0 | 133.0 | 134.0 | 2.94 Million |
| 04 Mar, 2025 | 135.5 | 137.5 | 133.0 | 135.5 | 3.43 Million |
| 03 Mar, 2025 | 134.5 | 140.0 | 134.0 | 135.5 | 6.39 Million |
| 27 Feb, 2025 | 134.5 | 139.0 | 134.0 | 135.5 | 4.07 Million |
| 26 Feb, 2025 | 133.0 | 136.0 | 132.5 | 135.0 | 1.91 Million |
| 25 Feb, 2025 | 136.0 | 137.0 | 133.0 | 133.0 | 3.81 Million |
MBB
HEN3
GOOD
CSBR
7701
ACR