Sercomm Corporation (5388.TW)

TWD 120.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 110.5 111.0 108.5 109.0 1.59 Million
14 Oct, 2024 109.0 109.5 107.0 109.5 1.2 Million
11 Oct, 2024 108.0 109.0 107.5 109.0 1.06 Million
09 Oct, 2024 108.5 109.0 106.5 107.0 1.2 Million
08 Oct, 2024 108.5 109.0 106.0 108.5 1.59 Million
07 Oct, 2024 110.0 111.0 108.5 110.5 1.72 Million
04 Oct, 2024 111.0 111.0 107.5 108.5 2.02 Million
01 Oct, 2024 111.0 112.0 109.5 110.5 1.79 Million
30 Sep, 2024 113.5 114.5 111.5 111.5 1.83 Million
27 Sep, 2024 116.0 117.5 113.5 113.5 3.59 Million