Sercomm Corporation (5388.TW)
TWD 97.4
(-2.6%)
TWD 97.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 134.0 | 135.0 | 130.5 | 131.5 | 5.12 Million |
| 24 Mar, 2025 | 134.0 | 136.5 | 131.5 | 132.5 | 5.32 Million |
| 21 Mar, 2025 | 132.0 | 137.0 | 131.5 | 133.5 | 8.1 Million |
| 20 Mar, 2025 | 129.5 | 131.5 | 129.0 | 130.0 | 3.43 Million |
| 19 Mar, 2025 | 128.0 | 131.0 | 127.0 | 128.5 | 3.87 Million |
| 18 Mar, 2025 | 128.5 | 130.0 | 127.0 | 127.0 | 2.21 Million |
| 17 Mar, 2025 | 128.0 | 129.5 | 126.5 | 127.0 | 1.49 Million |
| 14 Mar, 2025 | 127.0 | 129.0 | 126.5 | 126.5 | 1.82 Million |
| 13 Mar, 2025 | 131.5 | 133.0 | 126.0 | 126.0 | 5.72 Million |
| 12 Mar, 2025 | 127.5 | 132.5 | 127.5 | 131.0 | 2.3 Million |
MBB
HEN3
GOOD
CSBR
7701
ACR