Sercomm Corporation (5388.TW)

TWD 120.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 113.0 115.0 112.0 113.5 2.01 Million
23 Oct, 2024 113.0 115.0 112.5 112.5 1.22 Million
22 Oct, 2024 113.5 113.5 112.0 113.0 908.84 Thousand
21 Oct, 2024 111.5 113.5 111.0 113.5 1.5 Million
18 Oct, 2024 111.5 112.0 110.0 111.0 833.71 Thousand
17 Oct, 2024 111.0 112.5 110.5 111.0 1.33 Million
16 Oct, 2024 108.0 110.5 108.0 110.5 1.91 Million
15 Oct, 2024 110.5 111.0 108.5 109.0 1.59 Million
14 Oct, 2024 109.0 109.5 107.0 109.5 1.2 Million
11 Oct, 2024 108.0 109.0 107.5 109.0 1.06 Million