Sercomm Corporation (5388.TW)

TWD 120.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 107.5 115.0 106.5 114.5 4.21 Million
06 Nov, 2024 108.0 110.0 107.5 109.0 1.38 Million
05 Nov, 2024 108.5 109.5 107.0 107.0 1.27 Million
04 Nov, 2024 110.0 111.0 108.0 108.0 1.93 Million
01 Nov, 2024 109.0 111.0 108.5 109.5 1.38 Million
31 Oct, 2024 110.5 110.5 110.5 110.5 -
30 Oct, 2024 113.0 113.0 110.0 110.5 841.76 Thousand
29 Oct, 2024 113.0 113.0 110.5 112.5 1.02 Million
28 Oct, 2024 116.0 116.0 112.0 113.0 1.09 Million
25 Oct, 2024 113.5 116.5 113.5 115.0 1.73 Million