Sercomm Corporation (5388.TW)
TWD 97.4
(-2.6%)
TWD 97.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 93.6 | 93.6 | 91.0 | 93.6 | 6.21 Million |
| 09 Apr, 2025 | 85.2 | 87.9 | 85.1 | 85.1 | 2.04 Million |
| 08 Apr, 2025 | 94.5 | 97.4 | 94.5 | 94.5 | 2.8 Million |
| 07 Apr, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 234.93 Thousand |
| 02 Apr, 2025 | 116.5 | 117.5 | 114.0 | 116.5 | 2.27 Million |
| 01 Apr, 2025 | 117.5 | 118.0 | 115.0 | 115.5 | 2.48 Million |
| 31 Mar, 2025 | 118.5 | 121.0 | 117.0 | 117.0 | 3.27 Million |
| 28 Mar, 2025 | 125.0 | 126.5 | 119.5 | 123.0 | 5.21 Million |
| 27 Mar, 2025 | 124.0 | 130.0 | 123.0 | 125.0 | 7.24 Million |
| 26 Mar, 2025 | 132.0 | 132.5 | 129.5 | 129.5 | 4.03 Million |
MBB
HEN3
GOOD
CSBR
7701
ACR