Sercomm Corporation (5388.TW)
TWD 97.4
(-2.6%)
TWD 97.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 127.0 | 127.0 | 121.5 | 125.0 | 9.9 Million |
| 07 Feb, 2025 | 132.5 | 133.5 | 131.0 | 132.5 | 3.01 Million |
| 06 Feb, 2025 | 132.5 | 133.5 | 130.5 | 133.5 | 4.4 Million |
| 05 Feb, 2025 | 131.0 | 133.5 | 130.0 | 132.5 | 5.54 Million |
| 04 Feb, 2025 | 124.0 | 133.5 | 123.0 | 131.0 | 14.55 Million |
| 03 Feb, 2025 | 126.0 | 127.5 | 122.0 | 124.5 | 5.63 Million |
| 22 Jan, 2025 | 125.5 | 126.0 | 124.0 | 126.0 | 3.2 Million |
| 21 Jan, 2025 | 125.5 | 126.5 | 123.5 | 124.0 | 3.41 Million |
| 20 Jan, 2025 | 126.0 | 129.0 | 125.0 | 126.0 | 11.1 Million |
| 17 Jan, 2025 | 123.5 | 126.5 | 122.0 | 125.0 | 4.15 Million |
MBB
HEN3
GOOD
CSBR
7701
ACR