Sercomm Corporation (5388.TW)

TWD 120.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 108.0 108.5 107.0 108.0 1.23 Million
15 Aug, 2024 108.0 109.0 107.0 107.0 1.22 Million
14 Aug, 2024 109.0 109.5 107.5 108.0 1.43 Million
13 Aug, 2024 109.5 109.5 107.0 108.5 1.42 Million
12 Aug, 2024 106.5 109.5 106.5 109.0 836.47 Thousand
11 Aug, 2024 106.5 109.5 106.5 109.0 801.67 Thousand
09 Aug, 2024 108.0 109.0 106.5 107.0 2.59 Million
08 Aug, 2024 103.5 107.5 103.0 106.5 2.15 Million
07 Aug, 2024 99.9 106.0 99.8 105.5 3.01 Million
06 Aug, 2024 102.0 102.5 93.5 99.6 6.25 Million