Sercomm Corporation (5388.TW)

TWD 120.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 108.5 109.0 99.9 99.9 6.1 Million
02 Aug, 2024 113.0 113.0 111.0 111.0 2.37 Million
01 Aug, 2024 115.5 116.5 113.5 114.0 2 Million
31 Jul, 2024 114.0 117.0 112.5 114.0 5.09 Million
30 Jul, 2024 112.5 114.5 111.0 114.5 3.18 Million
29 Jul, 2024 116.5 116.5 112.0 113.5 3.13 Million
26 Jul, 2024 113.5 116.5 112.5 115.5 2.18 Million
25 Jul, 2024 115.5 115.5 115.5 115.5 -
23 Jul, 2024 116.0 116.5 114.0 115.5 1.44 Million
22 Jul, 2024 118.0 118.0 112.5 114.0 3.68 Million