Desiccant Technology Corporation (5292.TW)

TWD 140.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 100.45 100.45 97.73 98.64 98.66 Thousand
28 Sep, 2023 100.45 100.45 99.55 100.45 4405.00
27 Sep, 2023 100.45 100.45 98.64 100.0 26.73 Thousand
26 Sep, 2023 100.91 100.91 99.09 99.09 34.32 Thousand
25 Sep, 2023 100.0 100.45 99.55 100.45 20.6 Thousand
24 Sep, 2023 100.0 100.45 99.55 100.45 20.6 Thousand
22 Sep, 2023 100.0 100.45 100.0 100.0 34.1 Thousand
21 Sep, 2023 100.0 100.45 100.0 100.0 34.1 Thousand
20 Sep, 2023 100.0 100.45 99.09 100.45 58.47 Thousand
19 Sep, 2023 101.36 101.36 99.55 100.91 58.8 Thousand