Desiccant Technology Corporation (5292.TW)

TWD 140.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 104.09 104.09 103.18 103.18 27.29 Thousand
13 Oct, 2023 104.55 104.55 103.18 104.09 77.55 Thousand
12 Oct, 2023 105.45 105.45 103.64 104.55 83.32 Thousand
11 Oct, 2023 103.18 106.82 100.91 104.55 258.42 Thousand
10 Oct, 2023 103.18 106.82 100.91 104.55 258.42 Thousand
06 Oct, 2023 100.45 100.91 100.0 100.45 63.58 Thousand
05 Oct, 2023 98.18 100.91 98.18 100.0 74.28 Thousand
04 Oct, 2023 97.73 98.18 97.27 97.73 13.76 Thousand
03 Oct, 2023 100.0 100.0 97.73 98.18 16.67 Thousand
02 Oct, 2023 100.45 100.45 97.73 98.64 98.66 Thousand