Desiccant Technology Corporation (5292.TW)

TWD 140.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 101.36 101.36 100.0 100.91 27.51 Thousand
25 Oct, 2023 101.36 102.27 100.45 100.91 32.35 Thousand
24 Oct, 2023 101.82 101.82 101.36 101.36 4411.00
23 Oct, 2023 102.27 102.73 101.82 102.27 11.02 Thousand
22 Oct, 2023 102.27 102.73 101.82 102.27 11.02 Thousand
20 Oct, 2023 103.18 103.64 102.73 102.73 20.99 Thousand
19 Oct, 2023 102.73 102.73 101.36 102.73 7725.00
18 Oct, 2023 104.09 104.55 101.82 102.73 48.44 Thousand
17 Oct, 2023 103.18 105.45 102.27 105.45 82.86 Thousand
16 Oct, 2023 104.09 104.09 103.18 103.18 27.29 Thousand