Castles Technology Co., Ltd. (5258.TW)

TWD 67.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 136.19 142.86 134.76 137.14 20.54 Million
07 Nov, 2023 134.29 137.62 133.33 134.76 7.06 Million
06 Nov, 2023 132.86 140.95 132.38 136.67 26.11 Million
05 Nov, 2023 139.5 148.0 139.0 143.5 24.81 Million
03 Nov, 2023 129.52 135.24 129.05 130.95 16.11 Million
02 Nov, 2023 127.14 131.9 125.71 129.05 17.89 Million
01 Nov, 2023 124.29 126.19 120.95 125.71 7.67 Million
31 Oct, 2023 126.67 129.05 121.9 123.33 12.38 Million
30 Oct, 2023 127.14 127.14 122.86 126.19 10.83 Million
29 Oct, 2023 133.5 133.5 129.0 132.5 10.3 Million