Castles Technology Co., Ltd. (5258.TW)

TWD 67.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 139.05 140.95 132.38 133.33 10.96 Million
30 Nov, 2023 137.62 140.0 136.67 139.05 5.14 Million
29 Nov, 2023 140.0 140.95 137.14 137.62 5.88 Million
28 Nov, 2023 140.48 143.81 138.57 139.05 10.51 Million
27 Nov, 2023 144.76 146.19 137.14 138.57 17.35 Million
26 Nov, 2023 152.0 153.5 144.0 145.5 16.48 Million
24 Nov, 2023 135.71 144.76 135.24 142.86 20.09 Million
23 Nov, 2023 135.71 140.0 133.81 134.29 11.87 Million
22 Nov, 2023 133.33 144.76 133.33 134.76 24.2 Million
21 Nov, 2023 141.43 143.33 135.24 135.24 13.41 Million