Castles Technology Co., Ltd. (5258.TW)

TWD 67.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 121.43 122.86 118.1 118.57 4.65 Million
12 Dec, 2023 125.24 125.24 120.0 120.95 9.06 Million
11 Dec, 2023 128.1 128.1 122.86 126.19 8.06 Million
10 Dec, 2023 134.5 134.5 129.0 132.5 7.63 Million
08 Dec, 2023 129.52 131.43 125.71 127.14 7.22 Million
07 Dec, 2023 130.0 132.38 127.14 129.52 4.56 Million
06 Dec, 2023 131.43 134.29 130.0 130.0 3.71 Million
05 Dec, 2023 133.33 133.33 129.52 130.0 5.01 Million
04 Dec, 2023 134.76 136.67 131.43 134.76 6.36 Million
03 Dec, 2023 141.5 143.5 138.0 141.5 6 Million