Castles Technology Co., Ltd. (5258.TW)

TWD 67.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 131.43 138.57 130.48 137.14 9.87 Million
19 Nov, 2023 138.0 145.5 137.0 144.0 9.38 Million
17 Nov, 2023 132.86 134.29 130.0 130.48 5.44 Million
16 Nov, 2023 134.76 135.71 130.95 133.33 6.05 Million
15 Nov, 2023 140.95 141.43 132.86 133.33 11.23 Million
14 Nov, 2023 140.48 141.9 137.14 138.1 10.42 Million
13 Nov, 2023 135.71 140.48 131.43 140.48 17.3 Million
12 Nov, 2023 142.5 147.5 138.0 147.5 16.43 Million
10 Nov, 2023 132.38 133.33 126.19 132.38 15.63 Million
09 Nov, 2023 135.71 136.67 132.38 134.29 7.51 Million