Castles Technology Co., Ltd. (5258.TW)

TWD 67.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 129.52 131.9 125.24 126.67 31.64 Million
26 Oct, 2023 120.95 131.9 120.95 124.76 30.96 Million
25 Oct, 2023 120.0 128.1 118.1 124.29 24.52 Million
24 Oct, 2023 108.1 118.1 107.14 118.1 7.15 Million
23 Oct, 2023 108.1 110.48 106.67 107.62 2.57 Million
22 Oct, 2023 113.5 116.0 112.0 113.0 2.43 Million
20 Oct, 2023 109.52 110.48 106.67 109.52 2.48 Million
19 Oct, 2023 107.14 110.95 107.14 110.48 2.89 Million
18 Oct, 2023 113.33 115.71 106.19 106.67 6.85 Million
17 Oct, 2023 113.38 113.38 111.56 112.47 3.32 Million