Castles Technology Co., Ltd. (5258.TW)

TWD 67.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 114.29 115.65 111.11 111.11 7.51 Million
01 Oct, 2023 120.0 121.43 116.67 116.67 7.13 Million
28 Sep, 2023 119.05 119.52 115.71 117.14 3.24 Million
27 Sep, 2023 116.19 118.1 114.29 117.14 3.19 Million
26 Sep, 2023 116.67 119.52 115.24 115.71 5.17 Million
25 Sep, 2023 113.33 120.48 112.86 117.62 11.03 Million
24 Sep, 2023 113.33 120.48 112.86 117.62 11.01 Million
22 Sep, 2023 109.52 113.33 109.52 112.86 2.43 Million
21 Sep, 2023 110.48 113.33 108.1 111.43 4.05 Million
20 Sep, 2023 112.38 114.29 110.48 110.95 4.04 Million