Castles Technology Co., Ltd. (5258.TW)

TWD 67.0

(3.24%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 119.52 120.48 116.67 117.14 2.7 Million
24 Dec, 2023 125.5 126.5 122.5 123.0 2.54 Million
22 Dec, 2023 119.52 121.9 119.52 119.52 2.36 Million
21 Dec, 2023 117.62 120.48 117.14 120.0 1.97 Million
20 Dec, 2023 120.48 121.43 118.57 118.57 4.91 Million
19 Dec, 2023 117.14 120.48 116.19 120.48 5.67 Million
18 Dec, 2023 117.14 119.05 116.19 116.67 3.13 Million
17 Dec, 2023 123.0 125.0 122.0 122.5 2.96 Million
15 Dec, 2023 120.0 120.95 116.19 116.67 4.02 Million
14 Dec, 2023 120.95 121.43 117.14 119.52 6.57 Million